| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:21 AM | 31.110 | 0 |
| 2024-05-29 | 8:20:21 AM | 31.130 | 0 |
| 2024-05-28 | 9:40:14 PM | 31.070 | 0 |
| 2024-05-28 | 8:20:23 PM | 31.080 | 0 |
| 2024-05-28 | 7:20:25 PM | 31.050 | 0 |
| 2024-05-28 | 6:20:47 PM | 31.060 | 0 |
| 2024-05-28 | 5:20:44 PM | 31.090 | 0 |
| 2024-05-28 | 4:20:54 PM | 31.100 | 0 |
| 2024-05-28 | 3:20:45 PM | 30.990 | 0 |
| 2024-05-28 | 2:20:23 PM | 31.020 | 0 |
| 2024-05-28 | 1:20:35 PM | 31.010 | 0 |
| 2024-05-28 | 12:20:22 PM | 31.060 | 0 |
| 2024-05-28 | 11:20:23 AM | 31.090 | 0 |