| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:28 AM | 24.870 | 0 |
| 2024-05-30 | 9:40:17 PM | 24.780 | 0 |
| 2024-05-30 | 8:20:14 PM | 24.790 | 0 |
| 2024-05-30 | 7:20:15 PM | 24.800 | 0 |
| 2024-05-30 | 6:20:48 PM | 24.790 | 0 |
| 2024-05-30 | 5:20:46 PM | 24.790 | 0 |
| 2024-05-30 | 4:20:52 PM | 24.790 | 0 |
| 2024-05-30 | 3:20:42 PM | 24.960 | 0 |
| 2024-05-30 | 2:20:30 PM | 25.000 | 0 |
| 2024-05-30 | 1:20:35 PM | 24.980 | 0 |
| 2024-05-30 | 12:20:23 PM | 24.980 | 0 |
| 2024-05-30 | 11:20:25 AM | 24.990 | 0 |
| 2024-05-30 | 10:20:18 AM | 24.850 | 0 |