| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 08:20:28 | 267,420 | 0 |
| 30.05.2024 | 21:40:17 | 264,480 | 0 |
| 30.05.2024 | 20:20:23 | 265,810 | 0 |
| 30.05.2024 | 19:20:15 | 266,790 | 0 |
| 30.05.2024 | 18:20:48 | 267,690 | 0 |
| 30.05.2024 | 17:20:46 | 268,110 | 0 |
| 30.05.2024 | 16:20:52 | 269,660 | 0 |
| 30.05.2024 | 15:20:42 | 272,810 | 0 |
| 30.05.2024 | 14:20:30 | 273,160 | 0 |
| 30.05.2024 | 13:20:34 | 273,020 | 0 |
| 30.05.2024 | 12:20:23 | 273,100 | 0 |
| 30.05.2024 | 11:20:25 | 272,950 | 0 |
| 30.05.2024 | 10:20:18 | 272,930 | 0 |