| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:16 AM | 272.420 | 0 |
| 2024-05-29 | 9:20:21 AM | 272.090 | 0 |
| 2024-05-29 | 8:20:21 AM | 272.270 | 0 |
| 2024-05-28 | 9:40:15 PM | 271.810 | 0 |
| 2024-05-28 | 8:20:23 PM | 271.790 | 0 |
| 2024-05-28 | 7:20:26 PM | 271.550 | 0 |
| 2024-05-28 | 6:20:47 PM | 271.710 | 0 |
| 2024-05-28 | 5:20:44 PM | 271.610 | 0 |
| 2024-05-28 | 4:20:54 PM | 271.670 | 0 |
| 2024-05-28 | 3:20:45 PM | 272.590 | 0 |
| 2024-05-28 | 2:20:24 PM | 272.670 | 0 |
| 2024-05-28 | 1:20:36 PM | 272.390 | 0 |
| 2024-05-28 | 12:20:22 PM | 272.540 | 0 |