| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 19:20:18 | 269.340 | 0 |
| 04/06/2024 | 18:20:48 | 268.730 | 0 |
| 04/06/2024 | 17:20:41 | 270.280 | 0 |
| 04/06/2024 | 16:20:58 | 271.600 | 0 |
| 04/06/2024 | 15:20:58 | 271.030 | 0 |
| 04/06/2024 | 14:20:40 | 270.740 | 0 |
| 04/06/2024 | 13:20:32 | 270.470 | 0 |
| 04/06/2024 | 12:20:34 | 270.250 | 0 |
| 04/06/2024 | 11:20:30 | 269.750 | 0 |
| 04/06/2024 | 10:20:31 | 269.790 | 0 |
| 04/06/2024 | 09:20:32 | 270.490 | 0 |
| 04/06/2024 | 08:20:29 | 270.080 | 0 |
| 03/06/2024 | 21:40:16 | 268.970 | 0 |