| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/05/2024 | 10:20:16 | 286.740 | 0 |
| 29/05/2024 | 9:20:21 | 286.530 | 0 |
| 29/05/2024 | 8:20:21 | 286.690 | 0 |
| 28/05/2024 | 21:40:16 | 286.170 | 0 |
| 28/05/2024 | 20:20:23 | 286.190 | 0 |
| 28/05/2024 | 19:20:25 | 285.870 | 0 |
| 28/05/2024 | 18:20:47 | 286.280 | 0 |
| 28/05/2024 | 17:20:44 | 286.150 | 0 |
| 28/05/2024 | 16:20:55 | 286.050 | 0 |
| 28/05/2024 | 15:20:45 | 288.190 | 0 |
| 28/05/2024 | 14:20:24 | 288.380 | 0 |
| 28/05/2024 | 13:20:35 | 287.930 | 0 |
| 28/05/2024 | 12:20:22 | 288.050 | 0 |