| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 05. | 8:20:19 | 222,450 | 0 |
| 2024. 06. 04. | 21:40:09 | 222,170 | 0 |
| 2024. 06. 04. | 20:20:18 | 221,990 | 0 |
| 2024. 06. 04. | 19:20:13 | 221,980 | 0 |
| 2024. 06. 04. | 18:20:36 | 221,600 | 0 |
| 2024. 06. 04. | 17:20:35 | 221,810 | 0 |
| 2024. 06. 04. | 16:20:46 | 222,230 | 0 |
| 2024. 06. 04. | 15:20:44 | 221,720 | 0 |
| 2024. 06. 04. | 14:20:26 | 221,590 | 0 |
| 2024. 06. 04. | 13:20:27 | 221,620 | 0 |
| 2024. 06. 04. | 12:20:29 | 221,660 | 0 |
| 2024. 06. 04. | 11:20:27 | 221,510 | 0 |
| 2024. 06. 04. | 10:20:17 | 221,330 | 0 |