| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:20:46 PM | 214.840 | 0 |
| 2024-06-04 | 3:20:44 PM | 214.590 | 0 |
| 2024-06-04 | 2:20:26 PM | 214.490 | 0 |
| 2024-06-04 | 1:20:27 PM | 214.510 | 0 |
| 2024-06-04 | 12:20:28 PM | 214.530 | 0 |
| 2024-06-04 | 11:20:27 AM | 214.400 | 0 |
| 2024-06-04 | 10:20:23 AM | 214.160 | 0 |
| 2024-06-04 | 9:20:23 AM | 214.120 | 0 |
| 2024-06-04 | 8:20:18 AM | 213.980 | 0 |
| 2024-06-03 | 9:40:12 PM | 213.990 | 0 |
| 2024-06-03 | 8:20:13 PM | 214.030 | 0 |
| 2024-06-03 | 7:20:18 PM | 213.950 | 0 |
| 2024-06-03 | 6:20:30 PM | 213.800 | 0 |