| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:19 AM | 266.410 | 0 |
| 2024-05-30 | 9:40:17 PM | 265.870 | 0 |
| 2024-05-30 | 8:20:11 PM | 265.750 | 0 |
| 2024-05-30 | 7:20:12 PM | 265.690 | 0 |
| 2024-05-30 | 6:20:40 PM | 265.640 | 0 |
| 2024-05-30 | 5:20:41 PM | 265.550 | 0 |
| 2024-05-30 | 4:20:44 PM | 265.710 | 0 |
| 2024-05-30 | 3:20:38 PM | 265.700 | 0 |
| 2024-05-30 | 2:20:26 PM | 265.990 | 0 |
| 2024-05-30 | 1:20:27 PM | 265.890 | 0 |
| 2024-05-30 | 12:20:20 PM | 266.060 | 0 |
| 2024-05-30 | 11:20:21 AM | 265.990 | 0 |
| 2024-05-30 | 10:20:15 AM | 266.120 | 0 |