| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 11:20:22 | 245,960 | 0 |
| 31.05.2024 | 10:20:11 | 246,270 | 0 |
| 31.05.2024 | 09:20:19 | 246,400 | 0 |
| 31.05.2024 | 08:20:19 | 246,490 | 0 |
| 30.05.2024 | 21:40:11 | 246,090 | 0 |
| 30.05.2024 | 20:20:13 | 246,450 | 0 |
| 30.05.2024 | 19:20:13 | 246,380 | 0 |
| 30.05.2024 | 18:20:36 | 246,250 | 0 |
| 30.05.2024 | 17:20:30 | 246,140 | 0 |
| 30.05.2024 | 16:20:47 | 245,880 | 0 |
| 30.05.2024 | 15:20:40 | 245,130 | 0 |
| 30.05.2024 | 14:20:27 | 244,960 | 0 |
| 30.05.2024 | 13:20:29 | 245,340 | 0 |