| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:20:21 AM | 71.400 | 0 |
| 2024-05-21 | 9:40:17 PM | 71.380 | 0 |
| 2024-05-21 | 8:20:15 PM | 71.380 | 0 |
| 2024-05-21 | 7:20:19 PM | 71.380 | 0 |
| 2024-05-21 | 6:20:27 PM | 71.350 | 0 |
| 2024-05-21 | 5:20:30 PM | 71.330 | 0 |
| 2024-05-21 | 4:20:39 PM | 71.400 | 0 |
| 2024-05-21 | 3:20:43 PM | 71.290 | 0 |
| 2024-05-21 | 2:20:27 PM | 71.220 | 0 |
| 2024-05-21 | 1:20:22 PM | 71.200 | 0 |
| 2024-05-21 | 12:20:23 PM | 71.160 | 0 |
| 2024-05-21 | 11:20:22 AM | 71.170 | 0 |
| 2024-05-21 | 10:20:23 AM | 71.230 | 0 |