| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:25 AM | 116.840 | 0 |
| 2024-05-16 | 9:40:14 PM | 116.550 | 0 |
| 2024-05-16 | 8:20:25 PM | 116.410 | 0 |
| 2024-05-16 | 7:20:17 PM | 116.210 | 0 |
| 2024-05-16 | 6:20:49 PM | 116.210 | 0 |
| 2024-05-16 | 5:20:39 PM | 115.930 | 0 |
| 2024-05-16 | 4:20:54 PM | 115.740 | 0 |
| 2024-05-16 | 3:20:58 PM | 115.740 | 0 |
| 2024-05-16 | 2:20:32 PM | 115.820 | 0 |
| 2024-05-16 | 1:20:29 PM | 115.830 | 0 |
| 2024-05-16 | 12:20:25 PM | 115.820 | 0 |
| 2024-05-16 | 11:20:33 AM | 115.830 | 0 |
| 2024-05-16 | 10:20:31 AM | 115.790 | 0 |