| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:20:20 AM | 60.120 | 0 |
| 2024-05-21 | 10:20:24 AM | 60.170 | 0 |
| 2024-05-21 | 9:20:13 AM | 60.150 | 0 |
| 2024-05-21 | 8:20:17 AM | 60.170 | 0 |
| 2024-05-20 | 9:40:10 PM | 60.150 | 0 |
| 2024-05-20 | 8:20:12 PM | 60.150 | 0 |
| 2024-05-20 | 7:20:18 PM | 60.130 | 0 |
| 2024-05-20 | 6:20:33 PM | 60.190 | 0 |
| 2024-05-20 | 5:20:36 PM | 60.180 | 0 |
| 2024-05-20 | 4:20:36 PM | 60.170 | 0 |
| 2024-05-20 | 3:20:40 PM | 60.150 | 0 |
| 2024-05-20 | 2:20:22 PM | 60.180 | 0 |
| 2024-05-20 | 1:20:25 PM | 60.140 | 0 |