| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:20:26 AM | 328.890 | 0 |
| 2024-05-23 | 10:20:18 AM | 328.470 | 0 |
| 2024-05-23 | 9:20:22 AM | 328.670 | 0 |
| 2024-05-22 | 4:20:41 PM | 328.120 | 0 |
| 2024-05-22 | 3:20:39 PM | 328.690 | 0 |
| 2024-05-22 | 2:20:21 PM | 328.620 | 0 |
| 2024-05-22 | 1:20:25 PM | 328.760 | 0 |
| 2024-05-22 | 12:20:26 PM | 328.820 | 0 |
| 2024-05-22 | 11:20:32 AM | 328.800 | 0 |
| 2024-05-22 | 10:20:16 AM | 328.550 | 0 |
| 2024-05-22 | 9:20:22 AM | 328.630 | 0 |