| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:20:32 AM | 349.900 | 0 |
| 2024-05-22 | 10:20:17 AM | 349.580 | 0 |
| 2024-05-22 | 9:20:24 AM | 349.640 | 0 |
| 2024-05-21 | 4:20:41 PM | 350.020 | 0 |
| 2024-05-21 | 3:20:44 PM | 350.030 | 0 |
| 2024-05-21 | 2:20:33 PM | 350.230 | 0 |
| 2024-05-21 | 1:20:21 PM | 350.280 | 0 |
| 2024-05-21 | 12:20:23 PM | 350.680 | 0 |
| 2024-05-21 | 11:20:22 AM | 350.530 | 0 |
| 2024-05-21 | 10:20:22 AM | 350.480 | 0 |
| 2024-05-21 | 9:20:13 AM | 350.340 | 0 |