| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 11:20:24 | 375,620 | 0 |
| 06.06.2024 | 10:20:14 | 375,680 | 0 |
| 06.06.2024 | 09:20:15 | 375,590 | 0 |
| 05.06.2024 | 16:20:40 | 373,480 | 0 |
| 05.06.2024 | 15:20:38 | 374,310 | 0 |
| 05.06.2024 | 14:20:24 | 374,060 | 0 |
| 05.06.2024 | 13:20:20 | 374,530 | 0 |
| 05.06.2024 | 12:20:27 | 374,350 | 0 |
| 05.06.2024 | 11:20:32 | 374,130 | 0 |
| 05.06.2024 | 10:20:25 | 374,770 | 0 |
| 05.06.2024 | 09:20:11 | 373,630 | 0 |
| 04.06.2024 | 16:20:46 | 372,180 | 0 |
| 04.06.2024 | 15:20:44 | 372,120 | 0 |