| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:20:22 PM | 76.350 | 0 |
| 2024-05-28 | 1:20:24 PM | 76.300 | 0 |
| 2024-05-28 | 12:20:21 PM | 76.410 | 0 |
| 2024-05-28 | 11:20:23 AM | 76.460 | 0 |
| 2024-05-28 | 10:20:15 AM | 76.440 | 0 |
| 2024-05-28 | 9:20:19 AM | 76.400 | 0 |
| 2024-05-27 | 9:40:12 PM | 76.540 | 0 |
| 2024-05-27 | 8:20:18 PM | 76.540 | 0 |
| 2024-05-27 | 7:20:21 PM | 76.540 | 0 |
| 2024-05-27 | 6:20:30 PM | 76.520 | 0 |
| 2024-05-27 | 5:20:42 PM | 76.520 | 0 |
| 2024-05-27 | 4:20:46 PM | 76.570 | 0 |
| 2024-05-27 | 3:20:44 PM | 76.610 | 0 |