| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:29 AM | 89.490 | 0 |
| 2024-06-03 | 9:40:18 PM | 89.430 | 0 |
| 2024-06-03 | 7:20:15 PM | 89.210 | 0 |
| 2024-06-03 | 6:20:46 PM | 89.120 | 0 |
| 2024-06-03 | 5:20:37 PM | 89.140 | 0 |
| 2024-06-03 | 4:20:44 PM | 89.400 | 0 |
| 2024-06-03 | 3:20:56 PM | 89.290 | 0 |
| 2024-06-03 | 2:20:26 PM | 89.280 | 0 |
| 2024-06-03 | 1:20:26 PM | 89.380 | 0 |
| 2024-06-03 | 12:20:25 PM | 89.430 | 0 |
| 2024-06-03 | 11:20:27 AM | 89.470 | 0 |
| 2024-06-03 | 10:20:26 AM | 89.400 | 0 |
| 2024-06-03 | 9:20:26 AM | 89.290 | 0 |