| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:20 PM | 144.570 | 0 |
| 2024-06-06 | 7:20:14 PM | 144.900 | 0 |
| 2024-06-06 | 6:20:42 PM | 144.930 | 0 |
| 2024-06-06 | 5:20:38 PM | 144.990 | 0 |
| 2024-06-06 | 4:20:51 PM | 145.040 | 0 |
| 2024-06-06 | 3:20:43 PM | 145.000 | 0 |
| 2024-06-06 | 2:20:41 PM | 144.880 | 0 |
| 2024-06-06 | 1:20:25 PM | 145.030 | 0 |
| 2024-06-06 | 12:20:31 PM | 144.940 | 0 |
| 2024-06-06 | 11:20:30 AM | 144.930 | 0 |
| 2024-06-06 | 10:20:14 AM | 145.000 | 0 |
| 2024-06-05 | 9:40:22 PM | 144.820 | 0 |
| 2024-06-05 | 8:20:14 PM | 144.770 | 0 |