| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 11:20:20 | 680,850 | 0 |
| 28.05.2024 | 10:20:15 | 680,490 | 0 |
| 28.05.2024 | 09:20:19 | 680,580 | 0 |
| 28.05.2024 | 08:20:21 | 680,440 | 0 |
| 27.05.2024 | 21:40:12 | 681,770 | 0 |
| 27.05.2024 | 20:20:11 | 681,790 | 0 |
| 27.05.2024 | 19:20:12 | 681,790 | 0 |
| 27.05.2024 | 18:20:33 | 681,570 | 0 |
| 27.05.2024 | 17:20:44 | 681,570 | 0 |
| 27.05.2024 | 16:20:38 | 681,950 | 0 |