| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:21 AM | 751.410 | 0 |
| 2024-05-28 | 10:20:14 AM | 751.070 | 0 |
| 2024-05-28 | 9:20:18 AM | 751.130 | 0 |
| 2024-05-28 | 8:20:17 AM | 751.010 | 0 |
| 2024-05-27 | 9:40:10 PM | 752.540 | 0 |
| 2024-05-27 | 8:20:16 PM | 752.560 | 0 |
| 2024-05-27 | 7:20:20 PM | 752.560 | 0 |
| 2024-05-27 | 6:20:33 PM | 752.270 | 0 |
| 2024-05-27 | 5:20:40 PM | 752.170 | 0 |
| 2024-05-27 | 4:20:46 PM | 752.530 | 0 |
| 2024-05-27 | 3:20:44 PM | 752.930 | 0 |