| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/05/2024 | 11:20:27 | 809.180 | 0 |
| 28/05/2024 | 10:20:21 | 808.890 | 0 |
| 28/05/2024 | 9:20:25 | 808.930 | 0 |
| 28/05/2024 | 8:20:28 | 808.850 | 0 |
| 27/05/2024 | 21:40:13 | 810.590 | 0 |
| 27/05/2024 | 20:20:22 | 810.630 | 0 |
| 27/05/2024 | 19:20:29 | 810.630 | 0 |
| 27/05/2024 | 18:20:45 | 810.220 | 0 |
| 27/05/2024 | 17:20:47 | 809.990 | 0 |
| 27/05/2024 | 16:20:46 | 810.270 | 0 |
| 27/05/2024 | 15:20:54 | 810.670 | 0 |
| 27/05/2024 | 14:20:33 | 810.770 | 0 |
| 27/05/2024 | 13:20:21 | 809.550 | 0 |