| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 08:20:19 | 750,240 | 0 |
| 30.05.2024 | 21:40:12 | 746,740 | 0 |
| 30.05.2024 | 20:20:13 | 746,430 | 0 |
| 30.05.2024 | 19:20:15 | 746,320 | 0 |
| 30.05.2024 | 18:20:38 | 746,440 | 0 |
| 30.05.2024 | 17:20:34 | 745,080 | 0 |
| 30.05.2024 | 16:20:41 | 745,230 | 0 |
| 30.05.2024 | 15:20:42 | 745,960 | 0 |
| 30.05.2024 | 14:20:28 | 746,820 | 0 |
| 30.05.2024 | 13:20:26 | 746,000 | 0 |
| 30.05.2024 | 12:20:24 | 746,340 | 0 |
| 30.05.2024 | 11:20:20 | 746,480 | 0 |
| 30.05.2024 | 10:20:16 | 746,560 | 0 |