| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:25 AM | 389.170 | 0 |
| 2024-06-06 | 9:40:19 PM | 388.990 | 0 |
| 2024-06-06 | 8:20:22 PM | 389.250 | 0 |
| 2024-06-06 | 7:20:15 PM | 389.990 | 0 |
| 2024-06-06 | 6:20:42 PM | 390.340 | 0 |
| 2024-06-06 | 5:20:40 PM | 390.950 | 0 |
| 2024-06-06 | 4:20:52 PM | 390.710 | 0 |
| 2024-06-06 | 3:20:44 PM | 389.880 | 0 |
| 2024-06-06 | 2:20:39 PM | 389.690 | 0 |
| 2024-06-06 | 1:20:28 PM | 390.080 | 0 |
| 2024-06-06 | 12:20:31 PM | 389.770 | 0 |
| 2024-06-06 | 11:20:30 AM | 389.790 | 0 |
| 2024-06-06 | 10:20:14 AM | 390.420 | 0 |