| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:20:30 PM | 316.440 | 0 |
| 2024-05-30 | 4:20:46 PM | 316.500 | 0 |
| 2024-05-30 | 3:20:39 PM | 316.730 | 0 |
| 2024-05-30 | 2:20:27 PM | 317.270 | 0 |
| 2024-05-30 | 1:20:23 PM | 317.180 | 0 |
| 2024-05-30 | 12:20:21 PM | 317.260 | 0 |
| 2024-05-30 | 11:20:19 AM | 317.130 | 0 |
| 2024-05-30 | 10:20:15 AM | 317.320 | 0 |
| 2024-05-30 | 9:20:15 AM | 317.560 | 0 |
| 2024-05-30 | 8:20:17 AM | 317.680 | 0 |
| 2024-05-29 | 9:40:15 PM | 317.560 | 0 |
| 2024-05-29 | 8:20:12 PM | 317.270 | 0 |
| 2024-05-29 | 7:20:16 PM | 317.310 | 0 |