| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:20:28 AM | 180.110 | 0 |
| 2024-06-06 | 10:20:16 AM | 180.060 | 0 |
| 2024-06-06 | 9:20:16 AM | 180.350 | 0 |
| 2024-06-05 | 4:20:45 PM | 179.220 | 0 |
| 2024-06-05 | 3:20:35 PM | 181.670 | 0 |
| 2024-06-05 | 2:20:28 PM | 181.010 | 0 |
| 2024-06-05 | 1:20:19 PM | 180.890 | 0 |
| 2024-06-05 | 12:20:25 PM | 180.880 | 0 |
| 2024-06-05 | 11:20:30 AM | 180.800 | 0 |
| 2024-06-05 | 10:20:22 AM | 180.740 | 0 |
| 2024-06-05 | 9:20:12 AM | 180.970 | 0 |
| 2024-06-04 | 4:20:39 PM | 182.720 | 0 |
| 2024-06-04 | 3:20:49 PM | 181.920 | 0 |