| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:22 AM | 346.890 | 0 |
| 2024-05-28 | 10:20:23 AM | 346.990 | 0 |
| 2024-05-28 | 9:20:26 AM | 347.470 | 0 |
| 2024-05-28 | 8:20:28 AM | 347.350 | 0 |
| 2024-05-27 | 9:40:16 PM | 347.900 | 0 |
| 2024-05-27 | 8:20:16 PM | 347.900 | 0 |
| 2024-05-27 | 7:20:16 PM | 347.940 | 0 |
| 2024-05-27 | 6:20:49 PM | 347.840 | 0 |
| 2024-05-27 | 5:20:34 PM | 347.620 | 0 |
| 2024-05-27 | 4:20:47 PM | 347.710 | 0 |
| 2024-05-27 | 3:20:56 PM | 347.410 | 0 |
| 2024-05-27 | 2:20:34 PM | 347.390 | 0 |
| 2024-05-27 | 1:20:21 PM | 346.900 | 0 |