| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:20:26 AM | 373.360 | 0 |
| 2024-06-06 | 10:20:16 AM | 373.070 | 0 |
| 2024-06-06 | 9:20:18 AM | 372.720 | 0 |
| 2024-06-05 | 4:20:44 PM | 372.290 | 0 |
| 2024-06-05 | 3:20:37 PM | 372.640 | 0 |
| 2024-06-05 | 2:20:28 PM | 372.670 | 0 |
| 2024-06-05 | 1:20:18 PM | 373.100 | 0 |
| 2024-06-05 | 12:20:27 PM | 372.810 | 0 |
| 2024-06-05 | 11:20:32 AM | 372.580 | 0 |
| 2024-06-05 | 10:20:24 AM | 372.700 | 0 |
| 2024-06-05 | 9:20:11 AM | 372.960 | 0 |
| 2024-06-04 | 4:20:42 PM | 372.720 | 0 |
| 2024-06-04 | 3:20:43 PM | 372.590 | 0 |