| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 30.05.2024 | 11:20:23 | 73.350 | 0 |
| 30.05.2024 | 10:20:22 | 73.220 | 0 |
| 30.05.2024 | 9:20:28 | 73.120 | 0 |
| 29.05.2024 | 16:20:53 | 72.770 | 0 |
| 29.05.2024 | 15:20:47 | 72.780 | 0 |
| 29.05.2024 | 14:20:35 | 72.680 | 0 |
| 29.05.2024 | 13:20:20 | 72.650 | 0 |
| 29.05.2024 | 12:20:33 | 72.700 | 0 |
| 29.05.2024 | 11:20:18 | 72.730 | 0 |
| 29.05.2024 | 10:20:16 | 72.790 | 0 |
| 29.05.2024 | 9:20:23 | 72.690 | 0 |
| 28.05.2024 | 16:20:48 | 72.710 | 0 |
| 28.05.2024 | 15:20:43 | 72.960 | 0 |