| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:26 AM | 47.440 | 0 |
| 2024-06-05 | 9:40:11 PM | 47.470 | 0 |
| 2024-06-05 | 8:20:16 PM | 47.440 | 0 |
| 2024-06-05 | 7:20:19 PM | 47.340 | 0 |
| 2024-06-05 | 6:20:50 PM | 47.410 | 0 |
| 2024-06-05 | 5:20:47 PM | 47.420 | 0 |
| 2024-06-05 | 4:20:45 PM | 47.440 | 0 |
| 2024-06-05 | 3:20:47 PM | 47.460 | 0 |
| 2024-06-05 | 2:20:31 PM | 47.510 | 0 |
| 2024-06-05 | 1:20:20 PM | 47.520 | 0 |
| 2024-06-05 | 12:20:28 PM | 47.520 | 0 |
| 2024-06-05 | 11:20:32 AM | 47.470 | 0 |
| 2024-06-05 | 10:20:29 AM | 47.490 | 0 |