| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:20:32 PM | 85.390 | 0 |
| 2024-05-24 | 1:20:33 PM | 85.380 | 0 |
| 2024-05-24 | 12:20:18 PM | 85.320 | 0 |
| 2024-05-24 | 11:20:22 AM | 85.500 | 0 |
| 2024-05-24 | 10:20:20 AM | 85.280 | 0 |
| 2024-05-24 | 9:20:18 AM | 85.320 | 0 |
| 2024-05-24 | 8:20:21 AM | 85.460 | 0 |
| 2024-05-23 | 9:40:18 PM | 85.190 | 0 |
| 2024-05-23 | 8:20:12 PM | 85.220 | 0 |
| 2024-05-23 | 7:20:15 PM | 85.670 | 0 |
| 2024-05-23 | 6:20:38 PM | 85.810 | 0 |
| 2024-05-23 | 5:20:39 PM | 85.680 | 0 |
| 2024-05-23 | 4:20:44 PM | 86.030 | 0 |