| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:20:42 PM | 427.290 | 0 |
| 2024-05-28 | 3:20:39 PM | 427.680 | 0 |
| 2024-05-28 | 2:20:23 PM | 427.470 | 0 |
| 2024-05-28 | 1:20:26 PM | 426.920 | 0 |
| 2024-05-28 | 12:20:19 PM | 426.900 | 0 |
| 2024-05-28 | 11:20:20 AM | 427.590 | 0 |
| 2024-05-28 | 10:20:19 AM | 427.400 | 0 |
| 2024-05-28 | 9:20:18 AM | 429.390 | 0 |
| 2024-05-27 | 4:20:38 PM | 427.470 | 0 |
| 2024-05-27 | 3:20:45 PM | 427.100 | 0 |
| 2024-05-27 | 2:20:28 PM | 426.880 | 0 |
| 2024-05-27 | 1:20:20 PM | 426.260 | 0 |
| 2024-05-27 | 12:20:26 PM | 426.890 | 0 |