| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:20:27 AM | 72.450 | 0 |
| 2024-06-06 | 10:20:17 AM | 72.410 | 0 |
| 2024-06-06 | 9:20:17 AM | 72.160 | 0 |
| 2024-06-05 | 4:20:45 PM | 71.830 | 0 |
| 2024-06-05 | 3:20:38 PM | 71.820 | 0 |
| 2024-06-05 | 2:20:28 PM | 71.780 | 0 |
| 2024-06-05 | 1:20:18 PM | 71.790 | 0 |
| 2024-06-05 | 12:20:25 PM | 71.710 | 0 |
| 2024-06-05 | 11:20:32 AM | 71.610 | 0 |
| 2024-06-05 | 10:20:23 AM | 71.510 | 0 |
| 2024-06-05 | 9:20:12 AM | 71.590 | 0 |
| 2024-06-04 | 4:20:43 PM | 71.770 | 0 |
| 2024-06-04 | 3:20:44 PM | 71.830 | 0 |