| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:17 AM | 526.090 | 0 |
| 2024-06-06 | 9:40:17 PM | 525.420 | 0 |
| 2024-06-06 | 8:20:13 PM | 524.980 | 0 |
| 2024-06-06 | 7:20:16 PM | 525.110 | 0 |
| 2024-06-06 | 6:20:33 PM | 524.450 | 0 |
| 2024-06-06 | 5:20:27 PM | 527.000 | 0 |
| 2024-06-06 | 4:20:43 PM | 527.300 | 0 |
| 2024-06-06 | 3:20:41 PM | 527.420 | 0 |
| 2024-06-06 | 2:20:32 PM | 527.640 | 0 |
| 2024-06-06 | 1:20:20 PM | 528.480 | 0 |
| 2024-06-06 | 12:20:25 PM | 528.420 | 0 |
| 2024-06-06 | 11:20:27 AM | 528.590 | 0 |
| 2024-06-06 | 10:20:13 AM | 528.310 | 0 |