| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 8:20:28 | 211.200 | 0 |
| 30.05.2024 | 21:40:17 | 210.370 | 0 |
| 30.05.2024 | 20:20:19 | 210.310 | 0 |
| 30.05.2024 | 19:20:23 | 209.990 | 0 |
| 30.05.2024 | 18:20:48 | 209.070 | 0 |
| 30.05.2024 | 17:20:42 | 209.580 | 0 |
| 30.05.2024 | 16:20:49 | 209.790 | 0 |
| 30.05.2024 | 15:20:42 | 209.070 | 0 |
| 30.05.2024 | 14:20:34 | 209.670 | 0 |
| 30.05.2024 | 13:20:33 | 209.650 | 0 |
| 30.05.2024 | 12:20:29 | 209.440 | 0 |
| 30.05.2024 | 11:20:23 | 209.570 | 0 |
| 30.05.2024 | 10:20:23 | 209.230 | 0 |