| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:20:32 PM | 489.450 | 0 |
| 2024-06-04 | 1:20:24 PM | 489.270 | 0 |
| 2024-06-04 | 12:20:33 PM | 487.070 | 0 |
| 2024-06-04 | 11:20:24 AM | 487.410 | 0 |
| 2024-06-04 | 10:20:24 AM | 487.450 | 0 |
| 2024-06-04 | 9:20:22 AM | 488.560 | 0 |
| 2024-06-04 | 8:20:20 AM | 489.590 | 0 |
| 2024-06-03 | 9:40:19 PM | 488.100 | 0 |
| 2024-06-03 | 8:20:11 PM | 490.360 | 0 |
| 2024-06-03 | 7:20:14 PM | 489.410 | 0 |
| 2024-06-03 | 6:20:39 PM | 489.210 | 0 |
| 2024-06-03 | 5:20:29 PM | 491.900 | 0 |
| 2024-06-03 | 4:20:47 PM | 495.740 | 0 |