| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:19 AM | 481.040 | 0 |
| 2024-05-30 | 9:40:14 PM | 482.770 | 0 |
| 2024-05-30 | 8:20:14 PM | 484.230 | 0 |
| 2024-05-30 | 7:20:17 PM | 484.100 | 0 |
| 2024-05-30 | 6:20:40 PM | 485.380 | 0 |
| 2024-05-30 | 5:20:38 PM | 486.370 | 0 |
| 2024-05-30 | 4:20:44 PM | 485.570 | 0 |
| 2024-05-30 | 3:20:38 PM | 499.910 | 0 |
| 2024-05-30 | 2:20:31 PM | 501.260 | 0 |
| 2024-05-30 | 1:20:28 PM | 501.280 | 0 |
| 2024-05-30 | 12:20:24 PM | 501.830 | 0 |
| 2024-05-30 | 11:20:22 AM | 502.090 | 0 |
| 2024-05-30 | 10:20:18 AM | 502.100 | 0 |