| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 11:20:21 | 505.480 | 0 |
| 28/05/2024 | 10:20:17 | 505.650 | 0 |
| 28/05/2024 | 09:20:21 | 502.960 | 0 |
| 27/05/2024 | 21:40:13 | 503.260 | 0 |
| 27/05/2024 | 20:20:13 | 502.920 | 0 |
| 27/05/2024 | 19:20:15 | 503.230 | 0 |
| 27/05/2024 | 18:20:38 | 503.640 | 0 |
| 27/05/2024 | 17:20:35 | 503.750 | 0 |
| 27/05/2024 | 16:20:42 | 503.700 | 0 |
| 27/05/2024 | 15:20:46 | 504.040 | 0 |
| 27/05/2024 | 14:20:30 | 504.140 | 0 |
| 27/05/2024 | 13:20:20 | 502.880 | 0 |
| 27/05/2024 | 12:20:30 | 503.630 | 0 |