| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:20:42 PM | 77.950 | 0 |
| 2024-05-24 | 12:20:20 PM | 77.930 | 0 |
| 2024-05-24 | 11:20:25 AM | 78.010 | 0 |
| 2024-05-24 | 10:20:33 AM | 78.020 | 0 |
| 2024-05-24 | 9:20:22 AM | 78.050 | 0 |
| 2024-05-24 | 8:20:29 AM | 78.110 | 0 |
| 2024-05-23 | 9:40:23 PM | 78.070 | 0 |
| 2024-05-23 | 8:20:17 PM | 78.080 | 0 |
| 2024-05-23 | 7:20:19 PM | 78.090 | 0 |
| 2024-05-23 | 6:20:46 PM | 78.050 | 0 |
| 2024-05-23 | 5:20:44 PM | 78.010 | 0 |
| 2024-05-23 | 4:20:52 PM | 78.020 | 0 |
| 2024-05-23 | 3:20:52 PM | 77.840 | 0 |