| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:20:21 AM | 141.010 | 0 |
| 2024-05-21 | 8:20:18 AM | 141.010 | 0 |
| 2024-05-20 | 9:40:09 PM | 141.020 | 0 |
| 2024-05-20 | 8:20:18 PM | 141.180 | 0 |
| 2024-05-20 | 7:20:14 PM | 141.160 | 0 |
| 2024-05-20 | 6:20:38 PM | 141.340 | 0 |
| 2024-05-20 | 5:20:29 PM | 141.200 | 0 |
| 2024-05-20 | 4:20:46 PM | 140.870 | 0 |
| 2024-05-20 | 3:20:40 PM | 141.230 | 0 |
| 2024-05-20 | 2:20:22 PM | 141.050 | 0 |
| 2024-05-20 | 1:20:23 PM | 141.130 | 0 |
| 2024-05-20 | 12:20:24 PM | 141.090 | 0 |
| 2024-05-20 | 11:20:30 AM | 141.080 | 0 |