| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:20:29 AM | 211.640 | 0 |
| 2024-06-05 | 10:20:23 AM | 211.680 | 0 |
| 2024-06-05 | 9:20:12 AM | 211.690 | 0 |
| 2024-06-05 | 8:20:19 AM | 211.680 | 0 |
| 2024-06-04 | 9:40:18 PM | 210.980 | 0 |
| 2024-06-04 | 8:20:15 PM | 211.420 | 0 |
| 2024-06-04 | 7:20:11 PM | 211.300 | 0 |
| 2024-06-04 | 6:20:33 PM | 210.000 | 0 |
| 2024-06-04 | 5:20:35 PM | 210.610 | 0 |
| 2024-06-04 | 4:20:46 PM | 211.160 | 0 |
| 2024-06-04 | 3:20:44 PM | 209.350 | 0 |
| 2024-06-04 | 2:20:32 PM | 208.940 | 0 |
| 2024-06-04 | 1:20:21 PM | 208.790 | 0 |