| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:20 AM | 214.280 | 0 |
| 2024-05-28 | 10:20:17 AM | 214.170 | 0 |
| 2024-05-28 | 9:20:14 AM | 214.190 | 0 |
| 2024-05-28 | 8:20:17 AM | 214.220 | 0 |
| 2024-05-27 | 9:40:13 PM | 214.750 | 0 |
| 2024-05-27 | 8:20:15 PM | 214.750 | 0 |
| 2024-05-27 | 7:20:15 PM | 214.750 | 0 |
| 2024-05-27 | 6:20:39 PM | 214.570 | 0 |
| 2024-05-27 | 5:20:34 PM | 214.490 | 0 |
| 2024-05-27 | 4:20:42 PM | 214.530 | 0 |
| 2024-05-27 | 3:20:46 PM | 215.390 | 0 |
| 2024-05-27 | 2:20:29 PM | 215.380 | 0 |
| 2024-05-27 | 1:20:19 PM | 215.140 | 0 |