| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 08:20:19 | 209,350 | 0 |
| 30.05.2024 | 21:40:13 | 208,580 | 0 |
| 30.05.2024 | 20:20:16 | 208,550 | 0 |
| 30.05.2024 | 19:20:14 | 208,290 | 0 |
| 30.05.2024 | 18:20:39 | 207,470 | 0 |
| 30.05.2024 | 17:20:37 | 207,870 | 0 |
| 30.05.2024 | 16:20:42 | 208,100 | 0 |
| 30.05.2024 | 15:20:38 | 207,470 | 0 |
| 30.05.2024 | 14:20:28 | 208,030 | 0 |
| 30.05.2024 | 13:20:25 | 208,010 | 0 |
| 30.05.2024 | 12:20:24 | 207,830 | 0 |
| 30.05.2024 | 11:20:20 | 207,940 | 0 |
| 30.05.2024 | 10:20:16 | 207,640 | 0 |