| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:11 AM | 206.700 | 0 |
| 2024-05-29 | 9:20:13 AM | 206.430 | 0 |
| 2024-05-29 | 8:20:16 AM | 206.560 | 0 |
| 2024-05-28 | 9:40:21 PM | 206.580 | 0 |
| 2024-05-28 | 8:20:12 PM | 206.270 | 0 |
| 2024-05-28 | 7:20:19 PM | 206.460 | 0 |
| 2024-05-28 | 6:20:30 PM | 206.750 | 0 |
| 2024-05-28 | 5:20:40 PM | 206.910 | 0 |
| 2024-05-28 | 4:20:44 PM | 207.180 | 0 |
| 2024-05-28 | 3:20:38 PM | 206.540 | 0 |
| 2024-05-28 | 2:20:20 PM | 206.460 | 0 |
| 2024-05-28 | 1:20:26 PM | 206.100 | 0 |
| 2024-05-28 | 12:20:19 PM | 206.940 | 0 |