| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:20:26 AM | 68.000 | 0 |
| 2024-06-04 | 10:20:24 AM | 68.030 | 0 |
| 2024-06-04 | 9:20:22 AM | 67.920 | 0 |
| 2024-06-04 | 8:20:20 AM | 67.960 | 0 |
| 2024-06-03 | 9:40:11 PM | 68.020 | 0 |
| 2024-06-03 | 8:20:11 PM | 68.020 | 0 |
| 2024-06-03 | 7:20:15 PM | 67.870 | 0 |
| 2024-06-03 | 6:20:40 PM | 67.710 | 0 |
| 2024-06-03 | 5:20:29 PM | 67.990 | 0 |
| 2024-06-03 | 4:20:49 PM | 68.290 | 0 |
| 2024-06-03 | 3:20:39 PM | 68.220 | 0 |
| 2024-06-03 | 2:20:26 PM | 68.210 | 0 |
| 2024-06-03 | 1:20:22 PM | 68.150 | 0 |