| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 08:20:19 | 69.380 | 0 |
| 30.05.2024 | 21:40:15 | 69.280 | 0 |
| 30.05.2024 | 20:20:17 | 69.230 | 0 |
| 30.05.2024 | 19:20:11 | 69.290 | 0 |
| 30.05.2024 | 18:20:40 | 69.340 | 0 |
| 30.05.2024 | 17:20:40 | 69.700 | 0 |
| 30.05.2024 | 16:20:43 | 69.670 | 0 |
| 30.05.2024 | 15:20:39 | 69.260 | 0 |
| 30.05.2024 | 14:20:25 | 69.260 | 0 |
| 30.05.2024 | 13:20:26 | 69.290 | 0 |
| 30.05.2024 | 12:20:20 | 69.400 | 0 |
| 30.05.2024 | 11:20:21 | 69.370 | 0 |
| 30.05.2024 | 09:20:15 | 69.910 | 0 |