| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:16 AM | 179.610 | 0 |
| 2024-06-05 | 9:40:13 PM | 179.660 | 0 |
| 2024-06-05 | 8:20:15 PM | 179.760 | 0 |
| 2024-06-05 | 7:20:14 PM | 179.790 | 0 |
| 2024-06-05 | 6:20:37 PM | 179.860 | 0 |
| 2024-06-05 | 5:20:32 PM | 179.740 | 0 |
| 2024-06-05 | 4:20:42 PM | 179.610 | 0 |
| 2024-06-05 | 3:20:34 PM | 179.470 | 0 |
| 2024-06-05 | 2:20:26 PM | 179.620 | 0 |
| 2024-06-05 | 1:20:19 PM | 179.800 | 0 |
| 2024-06-05 | 12:20:24 PM | 179.740 | 0 |
| 2024-06-05 | 11:20:28 AM | 179.630 | 0 |
| 2024-06-05 | 10:20:21 AM | 179.680 | 0 |