| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:19 AM | 53.510 | 0 |
| 2024-05-30 | 9:40:13 PM | 53.420 | 0 |
| 2024-05-30 | 8:20:16 PM | 53.410 | 0 |
| 2024-05-30 | 7:20:15 PM | 53.400 | 0 |
| 2024-05-30 | 6:20:39 PM | 53.400 | 0 |
| 2024-05-30 | 5:20:38 PM | 53.420 | 0 |
| 2024-05-30 | 4:20:42 PM | 53.440 | 0 |
| 2024-05-30 | 3:20:38 PM | 53.370 | 0 |
| 2024-05-30 | 2:20:28 PM | 53.410 | 0 |
| 2024-05-30 | 1:20:26 PM | 53.400 | 0 |
| 2024-05-30 | 12:20:24 PM | 53.450 | 0 |
| 2024-05-30 | 11:20:21 AM | 53.420 | 0 |
| 2024-05-30 | 9:20:15 AM | 53.560 | 0 |