| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:20:20 AM | 53.380 | 0 |
| 2024-05-28 | 8:20:17 AM | 53.390 | 0 |
| 2024-05-27 | 9:40:12 PM | 53.480 | 0 |
| 2024-05-27 | 8:20:12 PM | 53.480 | 0 |
| 2024-05-27 | 7:20:14 PM | 53.480 | 0 |
| 2024-05-27 | 6:20:37 PM | 53.470 | 0 |
| 2024-05-27 | 5:20:33 PM | 53.490 | 0 |
| 2024-05-27 | 4:20:39 PM | 53.510 | 0 |
| 2024-05-27 | 3:20:46 PM | 53.570 | 0 |
| 2024-05-27 | 2:20:28 PM | 53.590 | 0 |
| 2024-05-27 | 1:20:19 PM | 53.510 | 0 |
| 2024-05-27 | 12:20:28 PM | 53.530 | 0 |
| 2024-05-27 | 11:20:21 AM | 53.520 | 0 |