| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:20:16 AM | 45.860 | 0 |
| 2024-05-28 | 9:40:21 PM | 45.840 | 0 |
| 2024-05-28 | 8:20:19 PM | 45.820 | 0 |
| 2024-05-28 | 7:20:19 PM | 45.810 | 0 |
| 2024-05-28 | 6:20:30 PM | 45.840 | 0 |
| 2024-05-28 | 5:20:40 PM | 45.830 | 0 |
| 2024-05-28 | 4:20:44 PM | 45.860 | 0 |
| 2024-05-28 | 3:20:38 PM | 45.760 | 0 |
| 2024-05-28 | 2:20:20 PM | 45.760 | 0 |
| 2024-05-28 | 1:20:27 PM | 45.730 | 0 |
| 2024-05-28 | 12:20:19 PM | 45.770 | 0 |
| 2024-05-28 | 11:20:20 AM | 45.810 | 0 |
| 2024-05-28 | 10:20:16 AM | 45.790 | 0 |